Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 9.29 9.5 9.2 9.4 2.43 Million
13 Dec, 2001 9.0 9.5 8.95 9.29 949.7 Thousand
12 Dec, 2001 9.52 9.6 8.9 9.1 1.49 Million
11 Dec, 2001 9.8 10.0 9.5 9.62 1.01 Million
10 Dec, 2001 10.26 10.26 9.75 9.97 1.45 Million
07 Dec, 2001 10.75 10.84 10.2 10.26 708.1 Thousand
06 Dec, 2001 10.95 11.12 10.8 10.85 531.5 Thousand
05 Dec, 2001 10.8 11.2 10.8 11.0 736.2 Thousand
04 Dec, 2001 10.6 10.74 10.48 10.74 834.3 Thousand
03 Dec, 2001 10.6 10.78 10.26 10.6 920.6 Thousand