Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 11.0 11.29 10.55 11.14 674.4 Thousand
14 Nov, 2001 10.65 11.02 10.55 11.02 838 Thousand
13 Nov, 2001 10.1 10.66 10.01 10.61 843.2 Thousand
12 Nov, 2001 10.25 10.25 9.9 10.0 748.8 Thousand
09 Nov, 2001 10.45 10.63 10.25 10.25 448.6 Thousand
08 Nov, 2001 10.5 10.8 10.35 10.35 1.68 Million
07 Nov, 2001 10.99 11.05 10.0 10.44 2.31 Million
06 Nov, 2001 11.95 11.95 10.7 11.0 4.05 Million
05 Nov, 2001 12.1 12.18 11.93 11.97 1.06 Million
02 Nov, 2001 11.75 12.23 11.68 12.02 1.3 Million