Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 10.8 11.08 10.8 10.99 802.5 Thousand
17 Oct, 2001 10.9 11.25 10.6 10.8 1.16 Million
16 Oct, 2001 10.5 10.82 10.16 10.75 1.05 Million
15 Oct, 2001 10.92 10.94 10.34 10.5 1.08 Million
12 Oct, 2001 11.5 11.51 10.5 11.02 1.59 Million
11 Oct, 2001 10.75 12.1 10.75 11.8 2.27 Million
10 Oct, 2001 10.01 10.71 10.0 10.56 1.26 Million
09 Oct, 2001 9.3 10.15 9.2 10.01 900.4 Thousand
08 Oct, 2001 9.48 9.71 9.2 9.3 590.2 Thousand
05 Oct, 2001 9.71 9.73 9.25 9.58 519.3 Thousand