Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 8.8 9.35 8.8 9.25 2.78 Million
01 Aug, 2001 9.75 9.75 8.49 8.5 2.77 Million
31 Jul, 2001 9.9 9.99 9.75 9.75 765.5 Thousand
30 Jul, 2001 9.78 10.0 9.75 9.89 813.7 Thousand
27 Jul, 2001 9.95 9.96 9.6 9.68 643.7 Thousand
26 Jul, 2001 9.93 10.0 9.69 9.87 671.2 Thousand
25 Jul, 2001 9.98 10.3 9.66 9.86 984.4 Thousand
24 Jul, 2001 10.45 10.45 9.94 9.95 3 Million
23 Jul, 2001 10.99 11.09 10.45 10.45 623.7 Thousand
20 Jul, 2001 10.8 11.09 10.6 10.99 1.34 Million