Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 10.0 10.11 9.83 9.91 868.5 Thousand
29 Aug, 2001 10.4 10.6 9.95 10.0 1.33 Million
28 Aug, 2001 10.45 10.55 9.96 10.0 1.83 Million
27 Aug, 2001 9.12 10.36 9.08 10.34 3.44 Million
24 Aug, 2001 8.35 9.08 8.35 9.08 3.16 Million
23 Aug, 2001 7.67 8.4 7.61 8.36 3.54 Million
22 Aug, 2001 7.6 7.72 7.4 7.57 1.06 Million
21 Aug, 2001 7.95 7.95 7.5 7.51 1.42 Million
20 Aug, 2001 8.0 8.0 7.5 7.7 1.86 Million
17 Aug, 2001 8.07 8.2 7.93 8.0 1.84 Million