Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 8.75 8.75 8.15 8.2 2.57 Million
15 Aug, 2001 9.6 9.6 8.7 8.75 2.68 Million
14 Aug, 2001 9.67 9.78 9.35 9.4 373.8 Thousand
13 Aug, 2001 9.65 9.65 9.2 9.59 647.2 Thousand
10 Aug, 2001 9.5 9.83 9.05 9.65 756.4 Thousand
09 Aug, 2001 9.74 10.0 9.3 9.44 797.5 Thousand
08 Aug, 2001 9.5 10.29 9.25 9.74 1.87 Million
07 Aug, 2001 9.6 9.77 9.45 9.55 401 Thousand
06 Aug, 2001 9.48 9.7 9.26 9.7 679.8 Thousand
03 Aug, 2001 9.15 9.56 9.02 9.51 1.29 Million