Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 26.56 28.88 26.5 28.81 2.07 Million
25 Jan, 2001 27.0 27.19 26.56 27.06 2.05 Million
24 Jan, 2001 27.44 27.5 26.75 27.0 1.05 Million
23 Jan, 2001 26.63 27.38 26.38 27.25 1.83 Million
22 Jan, 2001 26.56 27.0 26.38 26.38 796.8 Thousand
19 Jan, 2001 26.61 26.88 26.19 26.69 742.3 Thousand
18 Jan, 2001 26.94 27.0 25.63 26.5 872.8 Thousand
17 Jan, 2001 26.31 27.0 26.31 26.5 1.56 Million
16 Jan, 2001 26.81 26.88 25.06 26.0 2.41 Million
12 Jan, 2001 27.19 27.63 26.06 26.75 5.84 Million