Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 26.0 26.25 25.13 26.06 483.7 Thousand
26 Dec, 2000 26.63 26.63 26.0 26.06 860.1 Thousand
22 Dec, 2000 23.94 27.0 23.19 26.88 1.54 Million
21 Dec, 2000 23.5 23.75 22.0 22.69 1.91 Million
20 Dec, 2000 22.5 23.69 21.88 23.38 1.26 Million
19 Dec, 2000 25.0 25.38 22.63 23.0 960.3 Thousand
18 Dec, 2000 25.38 25.94 23.75 24.81 441.1 Thousand
15 Dec, 2000 26.48 26.5 24.5 25.5 599.7 Thousand
14 Dec, 2000 27.06 27.13 26.13 26.5 628.9 Thousand
13 Dec, 2000 27.25 27.56 25.63 26.69 784.3 Thousand