Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 27.45 30.13 27.25 29.63 2.67 Million
10 Jan, 2001 27.73 27.75 27.0 27.5 1.06 Million
09 Jan, 2001 27.06 27.81 26.81 27.63 623.5 Thousand
08 Jan, 2001 26.3 27.0 25.5 26.69 336.8 Thousand
05 Jan, 2001 29.22 29.25 25.63 26.06 2.29 Million
04 Jan, 2001 28.06 29.56 27.25 29.5 1.06 Million
03 Jan, 2001 25.02 28.38 24.19 28.06 1.88 Million
02 Jan, 2001 27.13 27.13 25.0 25.63 416.9 Thousand
29 Dec, 2000 26.53 28.25 26.5 27.06 1.04 Million
28 Dec, 2000 26.19 27.31 25.88 26.38 877.3 Thousand