Crown Castle (CCI)

USD 99.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 18.28 19.25 18.28 18.63 132 Thousand
25 Oct, 1999 18.38 18.5 18.0 18.31 587.2 Thousand
22 Oct, 1999 18.22 18.75 18.06 18.44 929.2 Thousand
21 Oct, 1999 18.0 18.19 17.81 18.06 100.6 Thousand
20 Oct, 1999 18.13 18.25 18.0 18.06 616.9 Thousand
19 Oct, 1999 17.72 18.0 17.63 17.94 451.9 Thousand
18 Oct, 1999 17.5 17.5 17.06 17.06 204.1 Thousand
15 Oct, 1999 16.0 17.63 16.0 17.5 334.1 Thousand
14 Oct, 1999 17.13 17.38 15.44 16.88 247.5 Thousand
13 Oct, 1999 17.88 17.94 16.63 16.81 166.8 Thousand