Crown Castle (CCI)

USD 99.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 23.94 23.94 21.94 22.31 1.11 Million
08 Nov, 1999 20.63 23.63 20.63 23.38 1.81 Million
05 Nov, 1999 19.0 20.5 18.25 20.19 2.97 Million
04 Nov, 1999 17.94 18.13 17.88 18.0 1.74 Million
03 Nov, 1999 18.56 18.81 17.88 17.94 1.06 Million
02 Nov, 1999 19.75 19.94 18.06 18.13 417.4 Thousand
01 Nov, 1999 19.5 20.0 19.19 19.69 518.4 Thousand
29 Oct, 1999 20.44 20.69 19.06 19.25 317.2 Thousand
28 Oct, 1999 19.59 20.38 19.5 20.03 702.7 Thousand
27 Oct, 1999 18.69 19.25 18.13 19.19 192.6 Thousand