Crown Castle (CCI)

USD 99.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 20.0 20.06 19.25 19.5 2.25 Million
22 Nov, 1999 20.38 20.38 19.75 19.81 698.1 Thousand
19 Nov, 1999 20.0 21.0 19.81 20.0 1.76 Million
18 Nov, 1999 19.31 20.5 19.19 19.81 1.02 Million
17 Nov, 1999 19.16 19.38 18.63 19.06 754.1 Thousand
16 Nov, 1999 19.44 19.5 18.38 19.06 429.7 Thousand
15 Nov, 1999 19.13 19.75 19.06 19.25 867.4 Thousand
12 Nov, 1999 20.75 20.88 19.0 19.06 992.6 Thousand
11 Nov, 1999 21.38 21.38 20.56 20.75 642 Thousand
10 Nov, 1999 21.81 23.0 20.63 21.13 713 Thousand