Crown Castle (CCI)

USD 101.69

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 18.06 18.38 18.06 18.28 70.7 Thousand
07 Apr, 1999 18.38 18.38 17.88 18.09 139.2 Thousand
06 Apr, 1999 18.13 18.13 17.5 17.94 75.3 Thousand
05 Apr, 1999 19.0 19.0 18.0 18.13 26.2 Thousand
01 Apr, 1999 18.06 19.41 17.94 19.0 47.1 Thousand
31 Mar, 1999 17.88 18.06 17.5 18.0 311.3 Thousand
30 Mar, 1999 18.38 18.5 17.88 18.0 129.8 Thousand
29 Mar, 1999 18.0 18.5 18.0 18.38 516.8 Thousand
26 Mar, 1999 18.0 18.25 18.0 18.0 24.6 Thousand
25 Mar, 1999 18.38 18.5 18.0 18.13 197.3 Thousand