Crown Castle (CCI)

USD 101.05

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 21.0 21.5 19.25 19.38 535.5 Thousand
08 Mar, 1999 18.88 19.0 18.38 18.88 378 Thousand
05 Mar, 1999 18.38 18.81 18.25 18.63 66.1 Thousand
04 Mar, 1999 17.25 18.13 17.13 18.13 247.6 Thousand
03 Mar, 1999 17.13 17.31 17.0 17.13 117.4 Thousand
02 Mar, 1999 17.13 17.25 17.0 17.13 131.7 Thousand
01 Mar, 1999 17.0 17.25 16.63 17.25 31.7 Thousand
26 Feb, 1999 19.0 19.0 17.0 17.0 173.4 Thousand
25 Feb, 1999 18.94 19.13 18.63 19.13 17.3 Thousand
24 Feb, 1999 18.88 19.13 18.88 18.94 190.1 Thousand