Crown Castle (CCI)

USD 101.82

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 19.13 19.13 18.94 18.94 97 Thousand
19 Feb, 1999 18.75 19.0 18.63 18.63 122.5 Thousand
18 Feb, 1999 18.38 19.06 18.0 18.75 32.4 Thousand
17 Feb, 1999 19.13 19.13 17.5 18.38 28.4 Thousand
16 Feb, 1999 19.38 19.38 18.0 19.0 78.8 Thousand
12 Feb, 1999 19.69 19.69 18.13 18.75 85.5 Thousand
11 Feb, 1999 21.38 21.5 19.5 19.69 96.5 Thousand
10 Feb, 1999 21.13 21.5 20.75 21.0 5400.00
09 Feb, 1999 21.5 21.75 21.0 21.13 23.8 Thousand
08 Feb, 1999 21.88 23.13 21.25 21.75 193.6 Thousand