Crown Castle (CCI)

USD 101.69

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 21.5 21.75 21.0 21.13 23.8 Thousand
08 Feb, 1999 21.88 23.13 21.25 21.75 193.6 Thousand
05 Feb, 1999 21.75 22.0 21.38 21.75 25.4 Thousand
04 Feb, 1999 21.38 21.75 21.38 21.75 28.8 Thousand
03 Feb, 1999 22.25 22.25 21.5 21.63 9800.00
02 Feb, 1999 21.56 22.0 21.56 21.88 13.3 Thousand
01 Feb, 1999 21.63 21.75 21.38 21.56 73.1 Thousand
29 Jan, 1999 21.63 21.75 21.38 21.63 51.9 Thousand
28 Jan, 1999 21.63 22.0 21.0 21.38 31 Thousand
27 Jan, 1999 21.75 22.25 20.75 21.56 15 Thousand