Crown Castle (CCI)

USD 108.8

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 13.0 13.0 12.13 12.25 383.8 Thousand
25 Aug, 1998 13.0 13.0 12.88 13.0 294.1 Thousand
24 Aug, 1998 13.0 13.0 13.0 13.0 119.7 Thousand
21 Aug, 1998 13.0 13.0 13.0 13.0 804 Thousand
20 Aug, 1998 13.13 13.25 13.0 13.0 348.5 Thousand
19 Aug, 1998 13.0 13.25 13.0 13.0 388.7 Thousand
18 Aug, 1998 12.88 13.13 12.88 13.0 5.78 Million