Crown Castle (CCI)
USD 109.33
(0.04%)
USD 109.33
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1998 | 8.75 | 9.44 | 8.75 | 9.38 | 44.4 Thousand |
| 24 Sep, 1998 | 8.5 | 9.38 | 8.5 | 9.06 | 280.8 Thousand |
| 23 Sep, 1998 | 8.25 | 8.63 | 8.0 | 8.38 | 382.5 Thousand |
| 22 Sep, 1998 | 7.13 | 8.13 | 7.06 | 8.0 | 728.3 Thousand |
| 21 Sep, 1998 | 7.88 | 8.0 | 6.88 | 7.0 | 472.9 Thousand |
| 18 Sep, 1998 | 8.38 | 8.69 | 7.75 | 8.25 | 147.3 Thousand |
| 17 Sep, 1998 | 7.88 | 8.63 | 7.88 | 8.28 | 87.3 Thousand |
| 16 Sep, 1998 | 8.75 | 8.75 | 7.75 | 7.88 | 221.3 Thousand |
| 15 Sep, 1998 | 9.13 | 9.25 | 8.63 | 8.75 | 200.4 Thousand |
| 14 Sep, 1998 | 9.25 | 9.63 | 9.0 | 9.0 | 90.8 Thousand |
CCJ
CCK
CCL
CBZ
CC
CCEL