Crown Castle (CCI)
USD 109.33
(0.04%)
USD 109.33
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 9.31 | 9.38 | 9.0 | 9.0 | 84.8 Thousand |
| 10 Sep, 1998 | 9.38 | 9.38 | 9.0 | 9.25 | 80.7 Thousand |
| 09 Sep, 1998 | 9.88 | 10.0 | 9.5 | 9.5 | 116.9 Thousand |
| 08 Sep, 1998 | 9.0 | 10.0 | 8.75 | 9.88 | 149.3 Thousand |
| 04 Sep, 1998 | 9.0 | 9.0 | 8.13 | 8.38 | 155.7 Thousand |
| 03 Sep, 1998 | 9.75 | 9.75 | 8.5 | 8.75 | 165.9 Thousand |
| 02 Sep, 1998 | 8.5 | 10.5 | 8.5 | 9.56 | 509.2 Thousand |
| 01 Sep, 1998 | 8.25 | 9.0 | 6.69 | 8.5 | 440.7 Thousand |
| 31 Aug, 1998 | 10.0 | 10.13 | 7.63 | 8.13 | 150.8 Thousand |
| 28 Aug, 1998 | 11.38 | 11.38 | 10.0 | 10.0 | 192.4 Thousand |
CCJ
CCK
CCL
CBZ
CC
CCEL