Concord Medical Services Holdings (CCM)
USD 5.22
(-0.41%)
USD 5.22
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.66 | 5.84 | 5.51 | 5.51 | 4700.00 |
| 26 Jun, 2025 | 5.58 | 5.58 | 5.49 | 5.49 | 1857.00 |
| 25 Jun, 2025 | 5.3 | 5.33 | 4.91 | 5.19 | 5113.00 |
| 24 Jun, 2025 | 5.81 | 5.84 | 5.81 | 5.84 | 2600.00 |
| 23 Jun, 2025 | 5.83 | 6.47 | 5.62 | 5.8 | 4297.00 |
| 20 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 61.00 |
| 18 Jun, 2025 | 5.72 | 6.0 | 5.72 | 5.88 | 1554.00 |
| 17 Jun, 2025 | 6.05 | 6.05 | 5.6 | 5.6 | 3999.00 |
| 16 Jun, 2025 | 6.05 | 6.23 | 6.05 | 6.17 | 2318.00 |
| 13 Jun, 2025 | 6.8 | 6.8 | 6.63 | 6.63 | 502.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL