Concord Medical Services Holdings (CCM)
USD 5.22
(0.0%)
USD 5.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 2269.00 |
| 14 Aug, 2025 | 5.24 | 5.44 | 5.17 | 5.29 | 9392.00 |
| 13 Aug, 2025 | 5.34 | 5.5 | 5.32 | 5.5 | 4874.00 |
| 12 Aug, 2025 | 4.97 | 5.0 | 4.97 | 5.0 | 1287.00 |
| 11 Aug, 2025 | 5.04 | 5.54 | 4.9 | 4.9 | 6013.00 |
| 08 Aug, 2025 | 5.41 | 5.41 | 5.1 | 5.1 | 4610.00 |
| 07 Aug, 2025 | 5.2 | 5.2 | 4.98 | 5.0 | 5367.00 |
| 06 Aug, 2025 | 5.35 | 5.35 | 5.27 | 5.27 | 2653.00 |
| 05 Aug, 2025 | 5.18 | 5.61 | 5.05 | 5.05 | 9448.00 |
| 04 Aug, 2025 | 6.2 | 6.3 | 5.34 | 5.34 | 34.57 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL