Concord Medical Services Holdings (CCM)
USD 5.34
(-13.87%)
USD 5.34
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.5 | 5.5 | 5.13 | 5.13 | 900.00 |
| 08 Nov, 2024 | 5.7 | 5.7 | 5.48 | 5.48 | 800.00 |
| 07 Nov, 2024 | 6.21 | 6.43 | 5.06 | 5.53 | 16.5 Thousand |
| 06 Nov, 2024 | 7.89 | 7.89 | 5.51 | 5.89 | 27.1 Thousand |
| 05 Nov, 2024 | 7.79 | 8.08 | 7.31 | 7.9 | 9700.00 |
| 04 Nov, 2024 | 7.89 | 9.07 | 7.47 | 7.8 | 24.3 Thousand |
| 01 Nov, 2024 | 7.88 | 7.89 | 7.88 | 7.89 | 500.00 |
| 31 Oct, 2024 | 7.24 | 7.81 | 7.24 | 7.73 | 900.00 |
| 30 Oct, 2024 | 7.95 | 7.95 | 7.55 | 7.55 | 500.00 |
| 29 Oct, 2024 | 7.3 | 7.43 | 7.3 | 7.43 | 900.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL