Concord Medical Services Holdings (CCM)
USD 6.0
(19.76%)
USD 6.0
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.49 | 4.66 | 4.3 | 4.44 | 1700.00 |
| 21 Nov, 2024 | 4.25 | 5.21 | 4.25 | 4.45 | 6100.00 |
| 20 Nov, 2024 | 4.93 | 5.08 | 4.2 | 4.2 | 11.5 Thousand |
| 19 Nov, 2024 | 4.79 | 4.79 | 4.5 | 4.5 | 1200.00 |
| 18 Nov, 2024 | 4.9 | 5.04 | 4.81 | 4.88 | 1800.00 |
| 15 Nov, 2024 | 5.11 | 5.37 | 4.86 | 5.0 | 8900.00 |
| 14 Nov, 2024 | 5.42 | 5.42 | 5.08 | 5.08 | 700.00 |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.11 | 5.45 | 1700.00 |
| 12 Nov, 2024 | 5.13 | 5.13 | 4.47 | 5.07 | 10.2 Thousand |
| 11 Nov, 2024 | 5.5 | 5.5 | 5.13 | 5.13 | 900.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL