Concord Medical Services Holdings (CCM)
USD 6.0
(19.76%)
USD 6.0
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.33 | 5.52 | 4.24 | 4.69 | 9000.00 |
| 06 Dec, 2024 | 4.74 | 4.75 | 4.43 | 4.75 | 3200.00 |
| 05 Dec, 2024 | 4.71 | 4.9 | 4.71 | 4.78 | 2300.00 |
| 04 Dec, 2024 | 4.94 | 5.09 | 4.84 | 5.09 | 2800.00 |
| 03 Dec, 2024 | 4.68 | 5.21 | 4.68 | 4.99 | 7200.00 |
| 02 Dec, 2024 | 5.03 | 5.3 | 4.66 | 4.68 | 16.7 Thousand |
| 29 Nov, 2024 | 5.22 | 5.46 | 4.87 | 5.09 | 4000.00 |
| 27 Nov, 2024 | 4.94 | 4.94 | 4.93 | 4.93 | 500.00 |
| 26 Nov, 2024 | 4.6 | 6.0 | 4.6 | 4.95 | 24.2 Thousand |
| 25 Nov, 2024 | 4.94 | 5.29 | 4.47 | 5.0 | 8200.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL