Concord Medical Services Holdings (CCM)
USD 5.4
(-6.41%)
USD 5.4
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.2 | 7.42 | 7.03 | 7.2 | 8020.00 |
| 02 Jun, 2025 | 6.7 | 7.67 | 6.7 | 7.67 | 9815.00 |
| 30 May, 2025 | 7.08 | 7.3 | 6.94 | 7.3 | 8658.00 |
| 29 May, 2025 | 7.17 | 7.5 | 6.94 | 7.32 | 12.1 Thousand |
| 28 May, 2025 | 7.45 | 7.45 | 7.08 | 7.3 | 10.18 Thousand |
| 27 May, 2025 | 7.1 | 7.16 | 6.87 | 7.05 | 9267.00 |
| 23 May, 2025 | 7.69 | 7.95 | 7.02 | 7.02 | 24.92 Thousand |
| 22 May, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 368.00 |
| 21 May, 2025 | 8.5 | 8.6 | 7.81 | 7.81 | 15.16 Thousand |
| 20 May, 2025 | 8.47 | 8.54 | 8.15 | 8.46 | 6187.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL