Clear Channel Outdoor Holdings, Inc. (CCO)
USD 1.08
(3.85%)
USD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.15 | 1.17 | 1.13 | 1.14 | 657.8 Thousand |
| 25 Mar, 2025 | 1.16 | 1.19 | 1.14 | 1.17 | 908.6 Thousand |
| 24 Mar, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | 926.8 Thousand |
| 21 Mar, 2025 | 1.11 | 1.18 | 1.1 | 1.18 | 5.91 Million |
| 20 Mar, 2025 | 1.14 | 1.16 | 1.11 | 1.12 | 1.29 Million |
| 19 Mar, 2025 | 1.13 | 1.17 | 1.1 | 1.15 | 1.93 Million |
| 18 Mar, 2025 | 1.1 | 1.14 | 1.1 | 1.14 | 1.64 Million |
| 17 Mar, 2025 | 1.13 | 1.16 | 1.11 | 1.12 | 1.4 Million |
| 14 Mar, 2025 | 1.11 | 1.15 | 1.09 | 1.15 | 1.2 Million |
| 13 Mar, 2025 | 1.2 | 1.2 | 1.09 | 1.1 | 3.62 Million |
5220
TAC
ESRCF
5216
CUBWW
2371