CoreCard Corp (CCRD)

USD 27.24

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 27.68 27.68 27.02 27.23 32.7 Thousand
23 Jul, 2025 26.97 27.95 26.73 27.86 32 Thousand
22 Jul, 2025 27.92 28.0 26.86 26.99 34.5 Thousand
21 Jul, 2025 28.94 29.26 27.93 27.99 45.6 Thousand
18 Jul, 2025 28.74 29.4 28.6 28.97 64.7 Thousand
17 Jul, 2025 28.27 28.65 27.85 28.57 44.5 Thousand
16 Jul, 2025 28.27 28.63 27.31 28.21 56.9 Thousand
15 Jul, 2025 29.1 29.27 27.69 28.18 81 Thousand
14 Jul, 2025 27.23 29.15 27.23 29.0 67.3 Thousand
11 Jul, 2025 28.54 29.2 27.0 27.23 65.8 Thousand