CoreCard Corp (CCRD)

USD 28.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 25.33 26.57 25.18 25.88 50.03 Thousand
19 May, 2025 24.15 25.48 24.03 25.42 35.02 Thousand
16 May, 2025 24.64 24.88 24.1 24.43 17.8 Thousand
15 May, 2025 23.91 25.0 23.73 24.64 28.5 Thousand
14 May, 2025 24.19 24.91 23.83 24.19 17.4 Thousand
13 May, 2025 24.07 25.79 23.8 24.08 36 Thousand
12 May, 2025 21.67 24.6 21.58 23.59 48.4 Thousand
09 May, 2025 20.02 20.88 19.77 20.4 13.1 Thousand
08 May, 2025 18.85 20.47 18.83 20.01 25.8 Thousand
07 May, 2025 18.96 19.08 16.84 17.37 43.8 Thousand