Century Communities Inc (CCS)

USD 58.39

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 77.53 78.31 75.56 75.83 422.3 Thousand
17 Jan, 2025 79.07 79.07 75.52 76.05 412.1 Thousand
16 Jan, 2025 76.0 77.74 75.14 77.37 355.2 Thousand
15 Jan, 2025 76.6 76.95 74.84 76.0 384.3 Thousand
14 Jan, 2025 72.1 73.3 71.16 72.64 351.2 Thousand
13 Jan, 2025 68.78 70.04 68.49 69.99 268.5 Thousand
10 Jan, 2025 71.2 71.29 68.9 69.11 294.8 Thousand
08 Jan, 2025 70.42 72.3 69.82 72.24 293.9 Thousand
07 Jan, 2025 71.4 72.16 70.38 71.26 388.2 Thousand
06 Jan, 2025 72.86 74.18 71.51 71.6 417.4 Thousand