USD 59.63
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 76.0 | 77.74 | 75.14 | 77.37 | 355.2 Thousand |
15 Jan, 2025 | 76.6 | 76.95 | 74.84 | 76.0 | 384.3 Thousand |
14 Jan, 2025 | 72.1 | 73.3 | 71.16 | 72.64 | 351.2 Thousand |
13 Jan, 2025 | 68.78 | 70.04 | 68.49 | 69.99 | 268.5 Thousand |
10 Jan, 2025 | 71.2 | 71.29 | 68.9 | 69.11 | 294.8 Thousand |
08 Jan, 2025 | 70.42 | 72.3 | 69.82 | 72.24 | 293.9 Thousand |
07 Jan, 2025 | 71.4 | 72.16 | 70.38 | 71.26 | 388.2 Thousand |
06 Jan, 2025 | 72.86 | 74.18 | 71.51 | 71.6 | 417.4 Thousand |
03 Jan, 2025 | 73.34 | 73.36 | 71.86 | 72.53 | 1 Million |
02 Jan, 2025 | 74.39 | 74.58 | 71.98 | 72.68 | 334.8 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD