Century Communities Inc (CCS)

USD 59.63

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 76.0 77.74 75.14 77.37 355.2 Thousand
15 Jan, 2025 76.6 76.95 74.84 76.0 384.3 Thousand
14 Jan, 2025 72.1 73.3 71.16 72.64 351.2 Thousand
13 Jan, 2025 68.78 70.04 68.49 69.99 268.5 Thousand
10 Jan, 2025 71.2 71.29 68.9 69.11 294.8 Thousand
08 Jan, 2025 70.42 72.3 69.82 72.24 293.9 Thousand
07 Jan, 2025 71.4 72.16 70.38 71.26 388.2 Thousand
06 Jan, 2025 72.86 74.18 71.51 71.6 417.4 Thousand
03 Jan, 2025 73.34 73.36 71.86 72.53 1 Million
02 Jan, 2025 74.39 74.58 71.98 72.68 334.8 Thousand