USD 58.39
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 77.53 | 78.31 | 75.56 | 75.83 | 422.3 Thousand |
17 Jan, 2025 | 79.07 | 79.07 | 75.52 | 76.05 | 412.1 Thousand |
16 Jan, 2025 | 76.0 | 77.74 | 75.14 | 77.37 | 355.2 Thousand |
15 Jan, 2025 | 76.6 | 76.95 | 74.84 | 76.0 | 384.3 Thousand |
14 Jan, 2025 | 72.1 | 73.3 | 71.16 | 72.64 | 351.2 Thousand |
13 Jan, 2025 | 68.78 | 70.04 | 68.49 | 69.99 | 268.5 Thousand |
10 Jan, 2025 | 71.2 | 71.29 | 68.9 | 69.11 | 294.8 Thousand |
08 Jan, 2025 | 70.42 | 72.3 | 69.82 | 72.24 | 293.9 Thousand |
07 Jan, 2025 | 71.4 | 72.16 | 70.38 | 71.26 | 388.2 Thousand |
06 Jan, 2025 | 72.86 | 74.18 | 71.51 | 71.6 | 417.4 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD