Century Communities Inc (CCS)

USD 64.12

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 74.34 75.32 73.28 73.59 195.6 Thousand
26 Dec, 2024 75.05 75.32 74.15 75.03 196.8 Thousand
24 Dec, 2024 75.01 75.54 74.01 75.54 135 Thousand
23 Dec, 2024 75.57 75.85 74.49 75.5 319.3 Thousand
20 Dec, 2024 74.48 76.91 74.48 75.75 1.57 Million
19 Dec, 2024 75.17 76.82 73.6 74.96 890.4 Thousand
18 Dec, 2024 81.5 81.64 76.88 76.94 377.4 Thousand
17 Dec, 2024 82.01 83.23 80.81 81.31 246.4 Thousand
16 Dec, 2024 82.8 84.0 81.83 82.32 323.1 Thousand
13 Dec, 2024 83.87 84.48 81.6 82.74 401.3 Thousand