Century Communities Inc (CCS)
USD 63.72
(4.8%)
USD 63.72
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 75.05 | 75.32 | 74.15 | 75.03 | 196.8 Thousand |
| 24 Dec, 2024 | 75.01 | 75.54 | 74.01 | 75.54 | 135 Thousand |
| 23 Dec, 2024 | 75.57 | 75.85 | 74.49 | 75.5 | 319.3 Thousand |
| 20 Dec, 2024 | 74.48 | 76.91 | 74.48 | 75.75 | 1.57 Million |
| 19 Dec, 2024 | 75.17 | 76.82 | 73.6 | 74.96 | 890.4 Thousand |
| 18 Dec, 2024 | 81.5 | 81.64 | 76.88 | 76.94 | 377.4 Thousand |
| 17 Dec, 2024 | 82.01 | 83.23 | 80.81 | 81.31 | 246.4 Thousand |
| 16 Dec, 2024 | 82.8 | 84.0 | 81.83 | 82.32 | 323.1 Thousand |
| 13 Dec, 2024 | 83.87 | 84.48 | 81.6 | 82.74 | 401.3 Thousand |
| 12 Dec, 2024 | 84.14 | 85.98 | 83.83 | 84.78 | 414 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD