Century Communities Inc (CCS)

USD 60.39

(-2.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 83.87 84.48 81.6 82.74 401.3 Thousand
12 Dec, 2024 84.14 85.98 83.83 84.78 414 Thousand
11 Dec, 2024 87.29 87.48 84.63 84.84 277.3 Thousand
10 Dec, 2024 86.75 87.59 85.02 86.15 211 Thousand
09 Dec, 2024 87.63 88.41 87.03 88.19 142.5 Thousand
06 Dec, 2024 88.53 88.84 85.62 86.55 185.3 Thousand
05 Dec, 2024 88.56 89.0 86.62 86.81 277.7 Thousand
04 Dec, 2024 89.36 89.86 87.87 88.12 414.7 Thousand
03 Dec, 2024 91.15 91.5 89.34 90.24 676.2 Thousand
02 Dec, 2024 90.16 91.71 89.44 90.65 272.1 Thousand