USD 58.39
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2015 | 19.15 | 19.49 | 18.88 | 19.02 | 218.6 Thousand |
11 Mar, 2015 | 18.74 | 19.4 | 18.74 | 19.01 | 274.2 Thousand |
10 Mar, 2015 | 19.49 | 19.5 | 18.58 | 18.65 | 157.4 Thousand |
09 Mar, 2015 | 18.56 | 19.5 | 18.41 | 19.49 | 262.6 Thousand |
06 Mar, 2015 | 17.9 | 18.2 | 17.9 | 18.0 | 49.8 Thousand |
05 Mar, 2015 | 17.87 | 18.14 | 17.77 | 18.03 | 82.3 Thousand |
04 Mar, 2015 | 18.0 | 18.16 | 17.71 | 17.87 | 81.5 Thousand |
03 Mar, 2015 | 18.37 | 18.59 | 17.79 | 17.99 | 68 Thousand |
02 Mar, 2015 | 18.48 | 18.62 | 18.21 | 18.48 | 67.6 Thousand |
27 Feb, 2015 | 18.8 | 18.96 | 18.5 | 18.55 | 87.6 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD