Century Communities Inc (CCS)

USD 59.07

(-2.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 16.1 16.19 15.88 16.0 99 Thousand
30 Jan, 2015 16.1 16.27 16.05 16.1 44.8 Thousand
29 Jan, 2015 16.01 16.31 15.82 16.3 92 Thousand
28 Jan, 2015 16.29 16.29 15.82 15.9 128.9 Thousand
27 Jan, 2015 15.15 16.48 15.05 16.2 175.1 Thousand
26 Jan, 2015 15.01 15.54 14.86 15.22 97.6 Thousand
23 Jan, 2015 15.0 15.01 14.77 14.87 46.8 Thousand
22 Jan, 2015 15.27 15.27 14.76 15.05 53.8 Thousand
21 Jan, 2015 14.53 14.97 14.45 14.94 270.5 Thousand
20 Jan, 2015 15.31 15.31 14.51 14.59 84.6 Thousand