USD 58.39
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2015 | 18.51 | 18.98 | 18.42 | 18.76 | 73.1 Thousand |
25 Feb, 2015 | 18.68 | 19.02 | 18.41 | 18.59 | 126.3 Thousand |
24 Feb, 2015 | 17.56 | 19.05 | 17.56 | 18.75 | 237.5 Thousand |
23 Feb, 2015 | 18.1 | 18.19 | 17.25 | 17.56 | 245.7 Thousand |
20 Feb, 2015 | 18.12 | 19.52 | 18.12 | 18.38 | 226.4 Thousand |
19 Feb, 2015 | 16.86 | 17.74 | 16.77 | 17.64 | 153.2 Thousand |
18 Feb, 2015 | 17.08 | 17.26 | 16.98 | 17.05 | 46.9 Thousand |
17 Feb, 2015 | 17.05 | 17.28 | 16.97 | 16.99 | 133.5 Thousand |
13 Feb, 2015 | 17.11 | 17.15 | 16.98 | 17.13 | 37.7 Thousand |
12 Feb, 2015 | 17.35 | 17.61 | 17.01 | 17.07 | 58.2 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD