USD 64.12
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2015 | 18.12 | 19.52 | 18.12 | 18.38 | 226.4 Thousand |
19 Feb, 2015 | 16.86 | 17.74 | 16.77 | 17.64 | 153.2 Thousand |
18 Feb, 2015 | 17.08 | 17.26 | 16.98 | 17.05 | 46.9 Thousand |
17 Feb, 2015 | 17.05 | 17.28 | 16.97 | 16.99 | 133.5 Thousand |
13 Feb, 2015 | 17.11 | 17.15 | 16.98 | 17.13 | 37.7 Thousand |
12 Feb, 2015 | 17.35 | 17.61 | 17.01 | 17.07 | 58.2 Thousand |
11 Feb, 2015 | 17.43 | 17.54 | 17.09 | 17.24 | 65.9 Thousand |
10 Feb, 2015 | 17.23 | 17.42 | 16.96 | 17.36 | 95.1 Thousand |
09 Feb, 2015 | 17.12 | 17.38 | 16.94 | 17.09 | 181.5 Thousand |
06 Feb, 2015 | 16.7 | 17.48 | 16.68 | 17.11 | 200.4 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD