Century Communities Inc (CCS)

USD 64.12

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 16.76 16.97 16.65 16.68 25.9 Thousand
19 Dec, 2014 16.5 16.79 16.46 16.68 87.1 Thousand
18 Dec, 2014 16.5 16.8 16.31 16.48 66.4 Thousand
17 Dec, 2014 15.84 16.38 15.84 16.35 145 Thousand
16 Dec, 2014 15.85 16.2 15.85 15.9 84.8 Thousand
15 Dec, 2014 16.01 16.04 15.85 15.94 122.8 Thousand
12 Dec, 2014 15.94 16.15 15.86 15.95 88.9 Thousand
11 Dec, 2014 15.98 16.52 15.85 16.11 133.5 Thousand
10 Dec, 2014 16.3 16.38 16.0 16.0 1.28 Million
09 Dec, 2014 16.25 16.67 16.03 16.35 271 Thousand