USD 64.12
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2014 | 16.76 | 16.97 | 16.65 | 16.68 | 25.9 Thousand |
19 Dec, 2014 | 16.5 | 16.79 | 16.46 | 16.68 | 87.1 Thousand |
18 Dec, 2014 | 16.5 | 16.8 | 16.31 | 16.48 | 66.4 Thousand |
17 Dec, 2014 | 15.84 | 16.38 | 15.84 | 16.35 | 145 Thousand |
16 Dec, 2014 | 15.85 | 16.2 | 15.85 | 15.9 | 84.8 Thousand |
15 Dec, 2014 | 16.01 | 16.04 | 15.85 | 15.94 | 122.8 Thousand |
12 Dec, 2014 | 15.94 | 16.15 | 15.86 | 15.95 | 88.9 Thousand |
11 Dec, 2014 | 15.98 | 16.52 | 15.85 | 16.11 | 133.5 Thousand |
10 Dec, 2014 | 16.3 | 16.38 | 16.0 | 16.0 | 1.28 Million |
09 Dec, 2014 | 16.25 | 16.67 | 16.03 | 16.35 | 271 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD