Century Communities Inc (CCS)

USD 59.07

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 16.61 16.98 16.56 16.62 131.8 Thousand
17 Nov, 2014 16.82 16.87 16.61 16.68 236.2 Thousand
14 Nov, 2014 17.5 17.5 16.45 16.94 451 Thousand
13 Nov, 2014 18.65 18.71 18.32 18.39 100.7 Thousand
12 Nov, 2014 18.69 18.85 18.46 18.47 142.4 Thousand
11 Nov, 2014 18.67 18.85 18.32 18.73 106.8 Thousand
10 Nov, 2014 18.59 19.04 18.59 18.74 270 Thousand
07 Nov, 2014 18.38 18.73 18.18 18.38 305.5 Thousand
06 Nov, 2014 18.4 18.5 18.12 18.3 30.7 Thousand
05 Nov, 2014 18.48 18.51 18.23 18.3 43 Thousand