Century Communities Inc (CCS)

USD 59.93

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 16.68 16.81 16.48 16.54 123.3 Thousand
01 Dec, 2014 17.4 17.42 16.74 16.77 94.4 Thousand
28 Nov, 2014 17.29 17.6 17.29 17.31 52.6 Thousand
26 Nov, 2014 17.62 17.66 17.3 17.38 41.8 Thousand
25 Nov, 2014 17.5 17.75 17.29 17.54 157.2 Thousand
24 Nov, 2014 16.96 17.57 16.96 17.34 167 Thousand
21 Nov, 2014 16.72 17.17 16.72 17.02 220.3 Thousand
20 Nov, 2014 16.27 16.55 16.27 16.36 85.7 Thousand
19 Nov, 2014 16.57 16.7 16.45 16.48 73.5 Thousand
18 Nov, 2014 16.61 16.98 16.56 16.62 131.8 Thousand