Century Communities Inc (CCS)

USD 64.12

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 70.4 71.89 70.4 71.72 178.3 Thousand
05 Sep, 2023 74.96 74.98 70.1 70.12 272.4 Thousand
01 Sep, 2023 74.35 76.24 74.35 76.03 134.3 Thousand
31 Aug, 2023 74.08 74.65 73.79 74.25 121.4 Thousand
30 Aug, 2023 72.92 74.99 72.92 74.42 184.8 Thousand
29 Aug, 2023 70.86 73.44 70.5 73.41 170 Thousand
28 Aug, 2023 71.78 72.29 70.77 71.4 203.9 Thousand
25 Aug, 2023 71.71 71.9 68.82 71.18 263.8 Thousand
24 Aug, 2023 71.7 72.67 70.92 71.41 216.7 Thousand
23 Aug, 2023 71.22 73.35 70.9 72.18 198.4 Thousand