Century Communities Inc (CCS)

USD 60.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 66.93 67.37 66.11 67.0 130.5 Thousand
21 Sep, 2023 67.06 67.55 65.82 66.42 226.3 Thousand
20 Sep, 2023 70.91 71.4 68.22 68.25 155.5 Thousand
19 Sep, 2023 69.27 70.48 68.77 70.35 185 Thousand
18 Sep, 2023 69.96 70.54 69.4 69.7 239.3 Thousand
15 Sep, 2023 70.55 70.55 68.55 69.63 814.9 Thousand
14 Sep, 2023 70.8 71.42 70.09 71.35 165.1 Thousand
13 Sep, 2023 70.95 71.19 69.36 69.9 167.4 Thousand
12 Sep, 2023 72.31 72.76 70.25 70.73 107 Thousand
11 Sep, 2023 72.43 73.83 72.19 72.28 106.9 Thousand