USD 64.12
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2023 | 70.4 | 71.89 | 70.4 | 71.72 | 178.3 Thousand |
05 Sep, 2023 | 74.96 | 74.98 | 70.1 | 70.12 | 272.4 Thousand |
01 Sep, 2023 | 74.35 | 76.24 | 74.35 | 76.03 | 134.3 Thousand |
31 Aug, 2023 | 74.08 | 74.65 | 73.79 | 74.25 | 121.4 Thousand |
30 Aug, 2023 | 72.92 | 74.99 | 72.92 | 74.42 | 184.8 Thousand |
29 Aug, 2023 | 70.86 | 73.44 | 70.5 | 73.41 | 170 Thousand |
28 Aug, 2023 | 71.78 | 72.29 | 70.77 | 71.4 | 203.9 Thousand |
25 Aug, 2023 | 71.71 | 71.9 | 68.82 | 71.18 | 263.8 Thousand |
24 Aug, 2023 | 71.7 | 72.67 | 70.92 | 71.41 | 216.7 Thousand |
23 Aug, 2023 | 71.22 | 73.35 | 70.9 | 72.18 | 198.4 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD