Century Communities Inc (CCS)

USD 59.93

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 69.86 71.1 69.62 70.19 128.7 Thousand
16 Jun, 2023 70.41 70.49 69.23 69.67 496.7 Thousand
15 Jun, 2023 69.52 70.23 68.85 70.13 170.4 Thousand
14 Jun, 2023 70.5 71.1 68.48 68.66 186.2 Thousand
13 Jun, 2023 70.67 71.94 70.46 70.51 147.6 Thousand
12 Jun, 2023 69.95 71.41 69.21 70.74 182.4 Thousand
09 Jun, 2023 69.62 70.79 68.76 70.12 176.4 Thousand
08 Jun, 2023 70.83 71.77 69.56 69.62 280.9 Thousand
07 Jun, 2023 70.74 72.09 70.65 71.24 323.7 Thousand
06 Jun, 2023 67.32 70.35 67.32 70.31 213.1 Thousand