USD 64.12
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2023 | 73.51 | 74.17 | 73.44 | 73.73 | 127.5 Thousand |
10 Jul, 2023 | 71.01 | 73.28 | 71.01 | 73.27 | 139.9 Thousand |
07 Jul, 2023 | 71.64 | 72.5 | 71.09 | 71.1 | 137.5 Thousand |
06 Jul, 2023 | 72.63 | 72.63 | 69.73 | 71.57 | 260.9 Thousand |
05 Jul, 2023 | 76.26 | 76.26 | 73.83 | 74.01 | 190.1 Thousand |
03 Jul, 2023 | 76.55 | 77.27 | 75.3 | 76.24 | 92.2 Thousand |
30 Jun, 2023 | 76.27 | 77.08 | 75.63 | 76.62 | 208.8 Thousand |
29 Jun, 2023 | 74.59 | 75.64 | 74.0 | 75.64 | 222.4 Thousand |
28 Jun, 2023 | 75.36 | 76.27 | 74.43 | 74.74 | 284.5 Thousand |
27 Jun, 2023 | 71.61 | 74.39 | 71.39 | 74.37 | 234.2 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD