Century Communities Inc (CCS)

USD 59.63

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 77.27 77.46 76.29 77.26 135.1 Thousand
12 Jul, 2023 75.2 76.94 74.55 76.83 158.9 Thousand
11 Jul, 2023 73.51 74.17 73.44 73.73 127.5 Thousand
10 Jul, 2023 71.01 73.28 71.01 73.27 139.9 Thousand
07 Jul, 2023 71.64 72.5 71.09 71.1 137.5 Thousand
06 Jul, 2023 72.63 72.63 69.73 71.57 260.9 Thousand
05 Jul, 2023 76.26 76.26 73.83 74.01 190.1 Thousand
03 Jul, 2023 76.55 77.27 75.3 76.24 92.2 Thousand
30 Jun, 2023 76.27 77.08 75.63 76.62 208.8 Thousand
29 Jun, 2023 74.59 75.64 74.0 75.64 222.4 Thousand