Century Communities Inc (CCS)

USD 59.93

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 67.43 67.9 66.49 67.33 153.4 Thousand
02 Jun, 2023 65.91 68.3 64.99 68.26 205.1 Thousand
01 Jun, 2023 63.6 65.24 63.2 64.98 235.5 Thousand
31 May, 2023 63.77 64.13 62.62 63.63 359.9 Thousand
30 May, 2023 64.5 65.1 63.74 64.06 191.8 Thousand
26 May, 2023 64.89 64.89 63.9 64.34 169.4 Thousand
25 May, 2023 64.93 66.18 64.59 65.1 231.6 Thousand
24 May, 2023 64.3 65.09 64.2 64.51 238.4 Thousand
23 May, 2023 65.49 65.92 64.31 64.37 214.9 Thousand
22 May, 2023 66.95 67.63 65.97 66.1 144.7 Thousand