USD 59.63
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2023 | 62.0 | 63.68 | 61.76 | 62.9 | 250.7 Thousand |
15 Feb, 2023 | 62.9 | 64.17 | 62.37 | 63.3 | 471.4 Thousand |
14 Feb, 2023 | 64.45 | 65.36 | 63.43 | 63.69 | 325.2 Thousand |
13 Feb, 2023 | 64.03 | 65.38 | 63.78 | 65.33 | 230.5 Thousand |
10 Feb, 2023 | 63.12 | 64.27 | 62.93 | 63.85 | 262.5 Thousand |
09 Feb, 2023 | 64.21 | 64.72 | 63.1 | 63.48 | 370.5 Thousand |
08 Feb, 2023 | 63.61 | 63.87 | 61.82 | 62.61 | 417.9 Thousand |
07 Feb, 2023 | 60.0 | 64.43 | 59.45 | 64.3 | 575.2 Thousand |
06 Feb, 2023 | 59.61 | 60.74 | 59.61 | 60.4 | 335.6 Thousand |
03 Feb, 2023 | 60.66 | 61.77 | 59.79 | 60.38 | 384.8 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD