Century Communities Inc (CCS)

USD 57.71

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 42.44 45.29 42.29 45.17 243 Thousand
27 Oct, 2022 42.51 45.61 40.27 42.57 724.9 Thousand
26 Oct, 2022 47.16 48.66 46.72 47.03 280.9 Thousand
25 Oct, 2022 45.11 47.83 44.83 47.21 231 Thousand
24 Oct, 2022 44.25 45.04 43.65 44.75 159.7 Thousand
21 Oct, 2022 42.01 44.04 41.55 43.86 217.1 Thousand
20 Oct, 2022 42.47 43.5 41.77 42.0 168.3 Thousand
19 Oct, 2022 43.81 43.81 41.63 42.37 176 Thousand
18 Oct, 2022 43.91 44.94 43.33 44.56 237.2 Thousand
17 Oct, 2022 43.22 44.1 42.5 43.0 238.9 Thousand