USD 65.45
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2022 | 44.78 | 44.98 | 42.03 | 42.2 | 273.5 Thousand |
13 Oct, 2022 | 42.25 | 44.72 | 40.55 | 44.55 | 304.6 Thousand |
12 Oct, 2022 | 44.34 | 44.34 | 43.3 | 43.39 | 210.2 Thousand |
11 Oct, 2022 | 44.06 | 45.34 | 43.71 | 44.41 | 371.3 Thousand |
10 Oct, 2022 | 45.34 | 45.46 | 43.66 | 44.43 | 306 Thousand |
07 Oct, 2022 | 45.74 | 45.74 | 44.59 | 45.14 | 183.2 Thousand |
06 Oct, 2022 | 46.61 | 47.49 | 46.2 | 46.62 | 325.4 Thousand |
05 Oct, 2022 | 46.32 | 47.04 | 46.17 | 46.85 | 200.6 Thousand |
04 Oct, 2022 | 45.54 | 47.5 | 45.54 | 47.47 | 274.4 Thousand |
03 Oct, 2022 | 43.37 | 44.77 | 43.23 | 44.31 | 276.4 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD