Century Communities Inc (CCS)

USD 60.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 42.01 44.04 41.55 43.86 217.1 Thousand
20 Oct, 2022 42.47 43.5 41.77 42.0 168.3 Thousand
19 Oct, 2022 43.81 43.81 41.63 42.37 176 Thousand
18 Oct, 2022 43.91 44.94 43.33 44.56 237.2 Thousand
17 Oct, 2022 43.22 44.1 42.5 43.0 238.9 Thousand
14 Oct, 2022 44.78 44.98 42.03 42.2 273.5 Thousand
13 Oct, 2022 42.25 44.72 40.55 44.55 304.6 Thousand
12 Oct, 2022 44.34 44.34 43.3 43.39 210.2 Thousand
11 Oct, 2022 44.06 45.34 43.71 44.41 371.3 Thousand
10 Oct, 2022 45.34 45.46 43.66 44.43 306 Thousand