Century Communities Inc (CCS)

USD 65.45

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 46.12 46.53 44.63 45.61 297.8 Thousand
31 Aug, 2022 47.59 47.59 46.29 46.69 251.5 Thousand
30 Aug, 2022 48.74 49.02 47.25 47.31 233.4 Thousand
29 Aug, 2022 48.73 49.26 48.25 48.43 209.4 Thousand
26 Aug, 2022 50.82 50.84 48.68 49.3 289.4 Thousand
25 Aug, 2022 49.3 50.97 49.3 50.84 178.9 Thousand
24 Aug, 2022 48.37 49.93 47.62 49.37 213.2 Thousand
23 Aug, 2022 48.22 49.25 48.22 48.51 248.4 Thousand
22 Aug, 2022 48.44 49.09 47.76 48.3 216.5 Thousand
19 Aug, 2022 50.9 51.14 48.98 49.32 206.4 Thousand