USD 60.87
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2022 | 42.98 | 44.29 | 42.78 | 44.2 | 255.3 Thousand |
22 Sep, 2022 | 45.33 | 45.33 | 43.22 | 43.56 | 232.1 Thousand |
21 Sep, 2022 | 46.81 | 47.12 | 45.73 | 45.73 | 358.8 Thousand |
20 Sep, 2022 | 46.0 | 46.35 | 45.46 | 46.22 | 292.2 Thousand |
19 Sep, 2022 | 46.28 | 47.18 | 45.96 | 46.61 | 530 Thousand |
16 Sep, 2022 | 43.19 | 46.06 | 42.81 | 45.89 | 818.6 Thousand |
15 Sep, 2022 | 43.01 | 44.57 | 42.98 | 43.59 | 334.6 Thousand |
14 Sep, 2022 | 42.97 | 43.35 | 42.29 | 43.05 | 303.2 Thousand |
13 Sep, 2022 | 45.69 | 45.71 | 43.06 | 43.2 | 332.6 Thousand |
12 Sep, 2022 | 47.1 | 48.09 | 46.97 | 47.54 | 214.2 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD