USD 65.45
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 43.19 | 46.06 | 42.81 | 45.89 | 818.6 Thousand |
15 Sep, 2022 | 43.01 | 44.57 | 42.98 | 43.59 | 334.6 Thousand |
14 Sep, 2022 | 42.97 | 43.35 | 42.29 | 43.05 | 303.2 Thousand |
13 Sep, 2022 | 45.69 | 45.71 | 43.06 | 43.2 | 332.6 Thousand |
12 Sep, 2022 | 47.1 | 48.09 | 46.97 | 47.54 | 214.2 Thousand |
09 Sep, 2022 | 45.32 | 46.94 | 45.32 | 46.65 | 190.4 Thousand |
08 Sep, 2022 | 44.71 | 45.39 | 44.01 | 44.98 | 275.7 Thousand |
07 Sep, 2022 | 43.81 | 45.25 | 43.81 | 45.11 | 345.3 Thousand |
06 Sep, 2022 | 45.34 | 45.34 | 43.72 | 43.91 | 342.6 Thousand |
02 Sep, 2022 | 46.43 | 46.68 | 44.91 | 45.19 | 212.5 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD