Century Communities Inc (CCS)

USD 67.45

(6.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 42.98 44.29 42.78 44.2 255.3 Thousand
22 Sep, 2022 45.33 45.33 43.22 43.56 232.1 Thousand
21 Sep, 2022 46.81 47.12 45.73 45.73 358.8 Thousand
20 Sep, 2022 46.0 46.35 45.46 46.22 292.2 Thousand
19 Sep, 2022 46.28 47.18 45.96 46.61 530 Thousand
16 Sep, 2022 43.19 46.06 42.81 45.89 818.6 Thousand
15 Sep, 2022 43.01 44.57 42.98 43.59 334.6 Thousand
14 Sep, 2022 42.97 43.35 42.29 43.05 303.2 Thousand
13 Sep, 2022 45.69 45.71 43.06 43.2 332.6 Thousand
12 Sep, 2022 47.1 48.09 46.97 47.54 214.2 Thousand