Celanese Corporation (CE)

USD 42.48

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 17.95 18.47 17.77 18.42 1.11 Million
19 Jul, 2005 17.84 18.09 17.66 17.98 499.4 Thousand
18 Jul, 2005 17.15 17.79 17.15 17.69 480.9 Thousand
15 Jul, 2005 17.77 17.98 17.76 17.86 281.7 Thousand
14 Jul, 2005 17.88 17.89 17.55 17.77 353.3 Thousand
13 Jul, 2005 17.41 17.85 17.4 17.78 676.9 Thousand
12 Jul, 2005 17.1 17.5 17.0 17.42 1.07 Million
11 Jul, 2005 16.4 17.01 16.4 16.94 766 Thousand
08 Jul, 2005 16.1 16.25 15.92 16.23 1.25 Million
07 Jul, 2005 16.03 16.11 15.88 16.1 311.1 Thousand