USD 48.63
(8.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2005 | 19.93 | 19.97 | 19.71 | 19.75 | 437.9 Thousand |
23 Aug, 2005 | 19.55 | 20.06 | 19.55 | 20.06 | 468.1 Thousand |
22 Aug, 2005 | 19.21 | 19.72 | 19.11 | 19.46 | 582.2 Thousand |
19 Aug, 2005 | 19.23 | 19.23 | 19.06 | 19.21 | 180.5 Thousand |
18 Aug, 2005 | 19.41 | 19.44 | 19.14 | 19.23 | 331.8 Thousand |
17 Aug, 2005 | 19.58 | 19.58 | 19.32 | 19.44 | 445 Thousand |
16 Aug, 2005 | 19.61 | 19.77 | 19.55 | 19.6 | 742.1 Thousand |
15 Aug, 2005 | 19.62 | 19.89 | 19.5 | 19.74 | 223.8 Thousand |
12 Aug, 2005 | 19.48 | 19.61 | 19.3 | 19.61 | 343.1 Thousand |
11 Aug, 2005 | 19.05 | 19.63 | 19.05 | 19.58 | 320.7 Thousand |
CELG-RI
CEPU
CERY
CDLR
CDP
CDRE