Celanese Corporation (CE)

USD 58.74

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 16.68 16.68 16.12 16.16 916.8 Thousand
28 Feb, 2005 17.25 17.25 16.55 16.7 993.3 Thousand
25 Feb, 2005 16.75 17.27 16.75 17.27 1.24 Million
24 Feb, 2005 16.51 16.75 16.45 16.75 483 Thousand
23 Feb, 2005 16.4 16.75 16.35 16.6 474.5 Thousand
22 Feb, 2005 16.52 16.79 16.37 16.45 782.7 Thousand
18 Feb, 2005 16.57 16.8 16.4 16.74 2.4 Million
17 Feb, 2005 16.15 16.7 16.11 16.5 928.5 Thousand
16 Feb, 2005 15.95 16.14 15.81 16.1 514.8 Thousand
15 Feb, 2005 15.57 16.0 15.55 15.94 438.4 Thousand